시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	1,800	+ 3.36%	163,924	9,114
14:59	55,300	1,800	+ 3.36%	163,710	9,102
14:58	55,400	1,900	+ 3.55%	163,462	9,088
14:57	55,300	1,800	+ 3.36%	163,332	9,081
14:56	55,400	1,900	+ 3.55%	162,987	9,062
14:55	55,400	1,900	+ 3.55%	162,698	9,046
14:54	55,400	1,900	+ 3.55%	162,471	9,033
14:53	55,400	1,900	+ 3.55%	162,245	9,021
14:52	55,500	2,000	+ 3.74%	161,804	8,996
14:51	55,400	1,900	+ 3.55%	161,530	8,981