시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,900	2,400	+ 4.49%	71,711	3,998
10:39	56,000	2,500	+ 4.67%	71,472	3,985
10:38	55,900	2,400	+ 4.49%	71,217	3,971
10:37	56,000	2,500	+ 4.67%	70,882	3,952
10:36	55,900	2,400	+ 4.49%	70,442	3,927
10:35	55,800	2,300	+ 4.30%	70,250	3,917
10:34	55,900	2,400	+ 4.49%	69,837	3,894
10:33	55,900	2,400	+ 4.49%	69,424	3,871
10:32	55,900	2,400	+ 4.49%	68,785	3,835
10:31	55,900	2,400	+ 4.49%	68,428	3,815