시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,800	2,300	+ 4.30%	75,964	4,236
10:49	55,800	2,300	+ 4.30%	75,543	4,213
10:48	55,900	2,400	+ 4.49%	75,039	4,185
10:47	56,000	2,500	+ 4.67%	74,638	4,162
10:46	56,000	2,500	+ 4.67%	73,826	4,117
10:45	56,000	2,500	+ 4.67%	73,317	4,088
10:44	56,000	2,500	+ 4.67%	73,051	4,073
10:43	55,800	2,300	+ 4.30%	72,481	4,041
10:42	55,900	2,400	+ 4.49%	72,124	4,022
10:41	56,000	2,500	+ 4.67%	71,981	4,014