시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,200	2,700	+ 5.05%	80,531	4,492
10:59	56,000	2,500	+ 4.67%	79,902	4,457
10:58	56,100	2,600	+ 4.86%	79,544	4,437
10:57	56,000	2,500	+ 4.67%	78,813	4,396
10:56	55,900	2,400	+ 4.49%	77,209	4,306
10:55	56,000	2,500	+ 4.67%	76,987	4,293
10:54	55,800	2,300	+ 4.30%	76,796	4,283
10:53	55,900	2,400	+ 4.49%	76,605	4,272
10:52	55,700	2,200	+ 4.11%	76,376	4,259
10:51	55,900	2,400	+ 4.49%	76,274	4,254