시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,800	2,300	+ 4.30%	85,638	4,779
11:09	55,800	2,300	+ 4.30%	85,278	4,758
11:08	55,900	2,400	+ 4.49%	84,607	4,721
11:07	56,000	2,500	+ 4.67%	84,334	4,706
11:06	56,000	2,500	+ 4.67%	84,223	4,699
11:05	55,800	2,300	+ 4.30%	83,986	4,686
11:04	56,200	2,700	+ 5.05%	83,271	4,646
11:03	56,200	2,700	+ 5.05%	82,965	4,629
11:02	56,200	2,700	+ 5.05%	82,615	4,609
11:01	56,200	2,700	+ 5.05%	82,250	4,589