시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,000	2,500	+ 4.67%	87,299	4,871
11:19	55,900	2,400	+ 4.49%	87,108	4,861
11:18	56,000	2,500	+ 4.67%	86,935	4,851
11:17	55,900	2,400	+ 4.49%	86,650	4,835
11:16	56,000	2,500	+ 4.67%	86,562	4,830
11:15	55,800	2,300	+ 4.30%	86,399	4,821
11:14	56,000	2,500	+ 4.67%	86,321	4,817
11:13	55,900	2,400	+ 4.49%	86,148	4,807
11:12	55,900	2,400	+ 4.49%	86,006	4,799
11:11	56,000	2,500	+ 4.67%	85,873	4,792