시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,100	2,600	+ 4.86%	91,004	5,079
11:29	56,100	2,600	+ 4.86%	90,720	5,063
11:28	55,900	2,400	+ 4.49%	89,151	4,975
11:27	55,900	2,400	+ 4.49%	88,708	4,950
11:26	55,900	2,400	+ 4.49%	88,316	4,928
11:25	56,000	2,500	+ 4.67%	88,258	4,925
11:24	55,900	2,400	+ 4.49%	88,072	4,915
11:23	55,900	2,400	+ 4.49%	87,915	4,906
11:22	55,900	2,400	+ 4.49%	87,617	4,889
11:21	55,900	2,400	+ 4.49%	87,456	4,880