시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,000	2,500	+ 4.67%	92,662	5,172
11:39	55,900	2,400	+ 4.49%	92,580	5,167
11:38	56,000	2,500	+ 4.67%	92,454	5,160
11:37	56,100	2,600	+ 4.86%	92,346	5,154
11:36	56,000	2,500	+ 4.67%	92,183	5,145
11:35	55,900	2,400	+ 4.49%	91,989	5,134
11:34	56,100	2,600	+ 4.86%	91,891	5,129
11:33	56,100	2,600	+ 4.86%	91,581	5,111
11:32	56,100	2,600	+ 4.86%	91,400	5,101
11:31	56,100	2,600	+ 4.86%	91,198	5,090