시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,900	2,400	+ 4.49%	94,416	5,270
11:49	56,000	2,500	+ 4.67%	94,290	5,263
11:48	55,900	2,400	+ 4.49%	94,131	5,254
11:47	55,900	2,400	+ 4.49%	93,988	5,246
11:46	56,000	2,500	+ 4.67%	93,681	5,229
11:45	56,000	2,500	+ 4.67%	93,454	5,216
11:44	55,900	2,400	+ 4.49%	93,373	5,212
11:43	55,900	2,400	+ 4.49%	93,119	5,197
11:42	56,000	2,500	+ 4.67%	92,967	5,189
11:41	56,000	2,500	+ 4.67%	92,940	5,187