시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,900	2,400	+ 4.49%	96,221	5,371
11:59	55,800	2,300	+ 4.30%	95,990	5,358
11:58	55,800	2,300	+ 4.30%	95,871	5,351
11:57	55,900	2,400	+ 4.49%	95,538	5,333
11:56	56,000	2,500	+ 4.67%	95,419	5,326
11:55	55,900	2,400	+ 4.49%	95,384	5,324
11:54	55,800	2,300	+ 4.30%	95,068	5,306
11:53	55,800	2,300	+ 4.30%	94,882	5,296
11:52	55,900	2,400	+ 4.49%	94,743	5,288
11:51	55,900	2,400	+ 4.49%	94,536	5,277