시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,900	2,400	+ 4.49%	100,365	5,602
12:09	55,900	2,400	+ 4.49%	100,268	5,597
12:08	55,900	2,400	+ 4.49%	99,984	5,581
12:07	55,900	2,400	+ 4.49%	99,223	5,538
12:06	56,000	2,500	+ 4.67%	99,087	5,531
12:05	56,000	2,500	+ 4.67%	98,742	5,512
12:04	56,000	2,500	+ 4.67%	98,676	5,508
12:03	55,900	2,400	+ 4.49%	98,436	5,494
12:02	55,900	2,400	+ 4.49%	97,984	5,469
12:01	55,900	2,400	+ 4.49%	96,368	5,379