시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,100	1,600	+ 2.99%	167,992	9,338
15:09	55,100	1,600	+ 2.99%	167,615	9,318
15:08	55,300	1,800	+ 3.36%	167,397	9,306
15:07	55,200	1,700	+ 3.18%	167,229	9,296
15:06	55,300	1,800	+ 3.36%	166,946	9,281
15:05	55,100	1,600	+ 2.99%	166,749	9,270
15:04	55,200	1,700	+ 3.18%	166,031	9,230
15:03	55,400	1,900	+ 3.55%	164,854	9,165
15:02	55,300	1,800	+ 3.36%	164,214	9,130
15:01	55,400	1,900	+ 3.55%	164,054	9,121