시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,700	2,200	+ 4.11%	103,340	5,768
12:19	55,900	2,400	+ 4.49%	103,072	5,753
12:18	55,900	2,400	+ 4.49%	102,655	5,730
12:17	55,900	2,400	+ 4.49%	102,520	5,723
12:16	55,800	2,300	+ 4.30%	102,309	5,711
12:15	55,800	2,300	+ 4.30%	102,231	5,706
12:14	55,800	2,300	+ 4.30%	101,493	5,665
12:13	55,900	2,400	+ 4.49%	100,805	5,627
12:12	55,900	2,400	+ 4.49%	100,647	5,618
12:11	56,000	2,500	+ 4.67%	100,558	5,613