시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,700	2,200	+ 4.11%	104,768	5,848
12:29	55,700	2,200	+ 4.11%	104,550	5,836
12:28	55,800	2,300	+ 4.30%	104,452	5,830
12:27	55,800	2,300	+ 4.30%	104,368	5,826
12:26	55,700	2,200	+ 4.11%	104,221	5,817
12:25	55,700	2,200	+ 4.11%	104,088	5,810
12:24	55,800	2,300	+ 4.30%	103,852	5,797
12:23	55,800	2,300	+ 4.30%	103,791	5,793
12:22	55,700	2,200	+ 4.11%	103,585	5,782
12:21	55,700	2,200	+ 4.11%	103,475	5,776