시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,800	2,300	+ 4.30%	107,008	5,973
12:39	55,900	2,400	+ 4.49%	106,881	5,966
12:38	55,800	2,300	+ 4.30%	106,284	5,933
12:37	55,800	2,300	+ 4.30%	106,129	5,924
12:36	55,900	2,400	+ 4.49%	105,939	5,913
12:35	55,800	2,300	+ 4.30%	105,859	5,909
12:34	55,800	2,300	+ 4.30%	105,425	5,885
12:33	55,800	2,300	+ 4.30%	105,191	5,872
12:32	55,800	2,300	+ 4.30%	105,075	5,865
12:31	55,700	2,200	+ 4.11%	104,896	5,855