시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,800	2,300	+ 4.30%	109,246	6,098
12:49	55,700	2,200	+ 4.11%	109,154	6,093
12:48	55,800	2,300	+ 4.30%	109,071	6,088
12:47	55,900	2,400	+ 4.49%	108,783	6,072
12:46	55,900	2,400	+ 4.49%	108,744	6,070
12:45	55,900	2,400	+ 4.49%	108,453	6,054
12:44	55,900	2,400	+ 4.49%	108,339	6,047
12:43	55,900	2,400	+ 4.49%	108,247	6,042
12:42	56,000	2,500	+ 4.67%	108,028	6,030
12:41	56,000	2,500	+ 4.67%	107,976	6,027