시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,500	2,000	+ 3.74%	111,532	6,225
12:59	55,500	2,000	+ 3.74%	111,432	6,220
12:58	55,400	1,900	+ 3.55%	111,103	6,201
12:57	55,500	2,000	+ 3.74%	111,039	6,198
12:56	55,400	1,900	+ 3.55%	110,843	6,187
12:55	55,500	2,000	+ 3.74%	110,700	6,179
12:54	55,500	2,000	+ 3.74%	110,527	6,169
12:53	55,600	2,100	+ 3.93%	110,242	6,153
12:52	55,600	2,100	+ 3.93%	110,158	6,149
12:51	55,800	2,300	+ 4.30%	109,834	6,131