시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,100	1,600	+ 2.99%	114,042	6,364
13:09	55,100	1,600	+ 2.99%	113,880	6,355
13:08	55,300	1,800	+ 3.36%	113,228	6,319
13:07	55,300	1,800	+ 3.36%	112,996	6,306
13:06	55,300	1,800	+ 3.36%	112,619	6,285
13:05	55,300	1,800	+ 3.36%	112,468	6,277
13:04	55,300	1,800	+ 3.36%	112,162	6,260
13:03	55,400	1,900	+ 3.55%	112,018	6,252
13:02	55,500	2,000	+ 3.74%	111,777	6,239
13:01	55,500	2,000	+ 3.74%	111,599	6,229