시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,900	1,400	+ 2.62%	119,357	6,656
13:19	54,800	1,300	+ 2.43%	119,156	6,645
13:18	55,000	1,500	+ 2.80%	117,660	6,563
13:17	54,900	1,400	+ 2.62%	117,387	6,548
13:16	55,000	1,500	+ 2.80%	117,263	6,541
13:15	54,900	1,400	+ 2.62%	117,091	6,531
13:14	55,000	1,500	+ 2.80%	116,691	6,509
13:13	54,900	1,400	+ 2.62%	116,503	6,499
13:12	55,000	1,500	+ 2.80%	115,655	6,453
13:11	55,100	1,600	+ 2.99%	115,577	6,448