시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,000	1,500	+ 2.80%	127,543	7,105
13:29	54,900	1,400	+ 2.62%	127,247	7,089
13:28	54,800	1,300	+ 2.43%	126,652	7,056
13:27	54,900	1,400	+ 2.62%	126,563	7,051
13:26	54,800	1,300	+ 2.43%	121,390	6,767
13:25	54,800	1,300	+ 2.43%	120,395	6,713
13:24	54,800	1,300	+ 2.43%	120,066	6,695
13:23	54,900	1,400	+ 2.62%	120,005	6,691
13:22	54,900	1,400	+ 2.62%	119,833	6,682
13:21	55,000	1,500	+ 2.80%	119,519	6,665