시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,900	1,400	+ 2.62%	129,425	7,208
13:39	54,900	1,400	+ 2.62%	129,381	7,206
13:38	54,800	1,300	+ 2.43%	129,159	7,194
13:37	54,800	1,300	+ 2.43%	129,059	7,188
13:36	54,900	1,400	+ 2.62%	128,968	7,183
13:35	54,800	1,300	+ 2.43%	128,740	7,171
13:34	54,900	1,400	+ 2.62%	128,496	7,157
13:33	54,800	1,300	+ 2.43%	128,315	7,147
13:32	54,900	1,400	+ 2.62%	128,189	7,141
13:31	54,800	1,300	+ 2.43%	128,035	7,132