시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,100	1,600	+ 2.99%	136,627	7,602
13:49	54,900	1,400	+ 2.62%	135,638	7,548
13:48	54,700	1,200	+ 2.24%	135,200	7,524
13:47	54,600	1,100	+ 2.06%	133,114	7,410
13:46	54,600	1,100	+ 2.06%	132,792	7,393
13:45	54,700	1,200	+ 2.24%	132,413	7,372
13:44	54,700	1,200	+ 2.24%	131,948	7,346
13:43	54,800	1,300	+ 2.43%	131,019	7,296
13:42	54,800	1,300	+ 2.43%	130,113	7,246
13:41	54,800	1,300	+ 2.43%	129,658	7,221