시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	1,500	+ 2.80%	182,250	10,122
15:19	55,000	1,500	+ 2.80%	174,101	9,674
15:18	55,000	1,500	+ 2.80%	171,421	9,527
15:17	54,900	1,400	+ 2.62%	170,514	9,477
15:16	55,000	1,500	+ 2.80%	170,077	9,453
15:15	55,100	1,600	+ 2.99%	169,892	9,443
15:14	55,000	1,500	+ 2.80%	169,286	9,409
15:13	55,000	1,500	+ 2.80%	168,834	9,385
15:12	55,000	1,500	+ 2.80%	168,629	9,373
15:11	55,000	1,500	+ 2.80%	168,416	9,362