시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,805	25	+ 0.90%	324,383	917
13:49	2,820	40	+ 1.44%	323,674	915
13:48	2,820	40	+ 1.44%	322,714	913
13:47	2,825	45	+ 1.62%	322,674	912
13:46	2,815	35	+ 1.26%	322,664	912
13:45	2,810	30	+ 1.08%	322,644	912
13:44	2,830	50	+ 1.80%	321,644	910
13:43	2,830	50	+ 1.80%	321,599	909
13:41	2,835	55	+ 1.98%	321,099	908
13:40	2,835	55	+ 1.98%	317,973	899