시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,785	5	+ 0.18%	330,201	934
14:00	2,790	10	+ 0.36%	329,765	932
13:59	2,790	10	+ 0.36%	329,683	932
13:58	2,795	15	+ 0.54%	328,053	928
13:57	2,795	15	+ 0.54%	327,738	927
13:56	2,800	20	+ 0.72%	326,780	924
13:54	2,805	25	+ 0.90%	325,395	920
13:53	2,805	25	+ 0.90%	324,390	917
13:52	2,815	35	+ 1.26%	324,387	917
13:51	2,805	25	+ 0.90%	324,384	917