시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,790	10	+ 0.36%	335,413	948
14:12	2,785	5	+ 0.18%	335,229	948
14:11	2,800	20	+ 0.72%	335,012	947
14:10	2,800	20	+ 0.72%	334,012	944
14:08	2,780	0	0.00%	334,011	944
14:07	2,780	0	0.00%	333,961	944
14:05	2,790	10	+ 0.36%	332,715	941
14:04	2,780	0	0.00%	332,527	940
14:03	2,800	20	+ 0.72%	332,291	939
14:02	2,780	0	0.00%	332,000	939