시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,750	30	- 1.08%	352,820	996
14:25	2,750	30	- 1.08%	352,795	996
14:24	2,755	25	- 0.90%	352,465	995
14:23	2,760	20	- 0.72%	350,448	990
14:22	2,775	5	- 0.18%	345,441	976
14:21	2,770	10	- 0.36%	342,315	967
14:20	2,775	5	- 0.18%	341,280	964
14:19	2,775	5	- 0.18%	337,901	955
14:18	2,780	0	0.00%	337,330	953
14:16	2,785	5	+ 0.18%	335,958	950