시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,790	10	+ 0.36%	360,673	1,018
14:37	2,750	30	- 1.08%	357,602	1,009
14:36	2,740	40	- 1.44%	356,205	1,006
14:34	2,740	40	- 1.44%	355,647	1,004
14:33	2,740	40	- 1.44%	355,334	1,003
14:32	2,755	25	- 0.90%	353,501	998
14:31	2,750	30	- 1.08%	353,341	998
14:30	2,750	30	- 1.08%	352,927	997
14:29	2,750	30	- 1.08%	352,872	996
14:28	2,745	35	- 1.26%	352,866	996