시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,765	15	- 0.54%	365,782	1,032
14:48	2,780	0	0.00%	365,602	1,032
14:47	2,780	0	0.00%	365,049	1,030
14:46	2,760	20	- 0.72%	365,040	1,030
14:45	2,765	15	- 0.54%	364,539	1,029
14:44	2,780	0	0.00%	364,224	1,028
14:42	2,780	0	0.00%	363,923	1,027
14:41	2,785	5	+ 0.18%	360,955	1,019
14:40	2,765	15	- 0.54%	360,797	1,018
14:39	2,795	15	+ 0.54%	360,742	1,018