시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,805	25	+ 0.90%	23,034	64
09:05	2,820	40	+ 1.44%	21,620	60
09:04	2,825	45	+ 1.62%	21,073	59
09:03	2,800	20	+ 0.72%	20,357	56
09:02	2,780	0	0.00%	18,885	52
09:01	2,770	10	- 0.36%	17,279	48
09:00	2,770	10	- 0.36%	6,789	19