시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,860	80	+ 2.88%	81,869	232
09:15	2,870	90	+ 3.24%	80,708	229
09:14	2,870	90	+ 3.24%	76,536	217
09:13	2,890	110	+ 3.96%	73,319	208
09:12	2,860	80	+ 2.88%	61,750	174
09:11	2,845	65	+ 2.34%	38,391	108
09:10	2,830	50	+ 1.80%	34,154	96
09:09	2,840	60	+ 2.16%	31,539	88
09:08	2,830	50	+ 1.80%	30,137	84
09:07	2,830	50	+ 1.80%	26,523	74