시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,810	30	+ 1.08%	112,447	319
09:25	2,835	55	+ 1.98%	110,385	313
09:24	2,805	25	+ 0.90%	109,511	311
09:23	2,815	35	+ 1.26%	107,184	304
09:22	2,810	30	+ 1.08%	104,770	297
09:21	2,835	55	+ 1.98%	100,200	284
09:20	2,840	60	+ 2.16%	99,494	282
09:19	2,840	60	+ 2.16%	97,211	276
09:18	2,860	80	+ 2.88%	87,144	247
09:17	2,860	80	+ 2.88%	85,033	241