시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,845	65	+ 2.34%	136,910	388
09:36	2,830	50	+ 1.80%	124,671	353
09:35	2,820	40	+ 1.44%	123,948	351
09:34	2,825	45	+ 1.62%	121,913	345
09:33	2,825	45	+ 1.62%	120,553	342
09:31	2,830	50	+ 1.80%	120,549	342
09:30	2,810	30	+ 1.08%	119,972	340
09:29	2,810	30	+ 1.08%	117,607	333
09:28	2,810	30	+ 1.08%	114,446	324
09:27	2,805	25	+ 0.90%	114,357	324