시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,780	0	0.00%	368,470	1,039
14:59	2,780	0	0.00%	368,469	1,039
14:58	2,765	15	- 0.54%	368,281	1,039
14:57	2,760	20	- 0.72%	368,203	1,039
14:56	2,760	20	- 0.72%	368,200	1,039
14:55	2,760	20	- 0.72%	367,700	1,037
14:54	2,760	20	- 0.72%	366,699	1,035
14:53	2,765	15	- 0.54%	365,805	1,032
14:52	2,780	0	0.00%	365,787	1,032
14:51	2,765	15	- 0.54%	365,786	1,032