시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,870	90	+ 3.24%	156,517	444
09:46	2,845	65	+ 2.34%	153,191	434
09:45	2,845	65	+ 2.34%	152,476	432
09:44	2,845	65	+ 2.34%	152,281	432
09:43	2,845	65	+ 2.34%	152,179	431
09:42	2,845	65	+ 2.34%	148,965	422
09:41	2,845	65	+ 2.34%	148,866	422
09:40	2,850	70	+ 2.52%	145,221	412
09:39	2,850	70	+ 2.52%	143,798	408
09:38	2,865	85	+ 3.06%	142,803	405