시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,840	60	+ 2.16%	172,122	488
09:56	2,845	65	+ 2.34%	171,417	486
09:55	2,845	65	+ 2.34%	170,339	483
09:54	2,815	35	+ 1.26%	169,700	481
09:53	2,830	50	+ 1.80%	163,711	464
09:52	2,855	75	+ 2.70%	160,342	455
09:51	2,870	90	+ 3.24%	159,092	451
09:50	2,870	90	+ 3.24%	158,588	450
09:49	2,870	90	+ 3.24%	158,196	449
09:48	2,855	75	+ 2.70%	156,821	445