시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,815	35	+ 1.26%	184,183	522
10:06	2,820	40	+ 1.44%	183,414	520
10:05	2,820	40	+ 1.44%	183,051	519
10:04	2,810	30	+ 1.08%	182,180	516
10:03	2,825	45	+ 1.62%	179,727	510
10:02	2,820	40	+ 1.44%	179,550	509
10:01	2,820	40	+ 1.44%	178,773	507
10:00	2,815	35	+ 1.26%	177,007	502
09:59	2,820	40	+ 1.44%	174,435	495
09:58	2,820	40	+ 1.44%	172,889	490