시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,830	50	+ 1.80%	194,945	552
10:16	2,810	30	+ 1.08%	194,045	550
10:15	2,835	55	+ 1.98%	188,343	534
10:14	2,820	40	+ 1.44%	188,342	534
10:13	2,815	35	+ 1.26%	187,434	531
10:12	2,815	35	+ 1.26%	186,611	529
10:11	2,815	35	+ 1.26%	186,203	528
10:10	2,810	30	+ 1.08%	186,202	528
10:09	2,815	35	+ 1.26%	184,716	524
10:08	2,820	40	+ 1.44%	184,294	522