시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,845	65	+ 2.34%	204,032	578
10:27	2,840	60	+ 2.16%	202,937	575
10:26	2,830	50	+ 1.80%	202,681	574
10:25	2,830	50	+ 1.80%	201,265	570
10:24	2,830	50	+ 1.80%	201,226	570
10:23	2,830	50	+ 1.80%	201,107	570
10:22	2,810	30	+ 1.08%	199,813	566
10:21	2,835	55	+ 1.98%	195,430	554
10:20	2,815	35	+ 1.26%	195,194	553
10:19	2,830	50	+ 1.80%	195,145	553