시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,825	45	+ 1.62%	207,531	588
10:38	2,830	50	+ 1.80%	207,252	587
10:37	2,830	50	+ 1.80%	206,763	586
10:36	2,830	50	+ 1.80%	206,655	585
10:34	2,830	50	+ 1.80%	205,553	582
10:33	2,830	50	+ 1.80%	205,416	582
10:32	2,835	55	+ 1.98%	205,107	581
10:31	2,835	55	+ 1.98%	204,814	580
10:30	2,835	55	+ 1.98%	204,509	579
10:29	2,845	65	+ 2.34%	204,082	578