시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,820	40	+ 1.44%	216,730	614
10:51	2,820	40	+ 1.44%	212,757	603
10:50	2,825	45	+ 1.62%	212,475	602
10:49	2,825	45	+ 1.62%	212,395	602
10:48	2,830	50	+ 1.80%	211,303	599
10:47	2,835	55	+ 1.98%	210,894	597
10:46	2,825	45	+ 1.62%	210,632	597
10:45	2,835	55	+ 1.98%	210,070	595
10:41	2,835	55	+ 1.98%	209,707	594
10:40	2,835	55	+ 1.98%	209,661	594