시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,825	45	+ 1.62%	220,808	625
11:01	2,845	65	+ 2.34%	220,317	624
11:00	2,835	55	+ 1.98%	219,938	623
10:59	2,835	55	+ 1.98%	219,378	621
10:58	2,830	50	+ 1.80%	218,073	618
10:57	2,825	45	+ 1.62%	218,069	618
10:56	2,830	50	+ 1.80%	218,021	618
10:55	2,830	50	+ 1.80%	217,851	617
10:54	2,825	45	+ 1.62%	217,034	615
10:53	2,830	50	+ 1.80%	217,009	615