시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,815	35	+ 1.26%	233,841	662
11:11	2,815	35	+ 1.26%	233,838	662
11:10	2,815	35	+ 1.26%	233,834	662
11:09	2,815	35	+ 1.26%	232,694	659
11:08	2,820	40	+ 1.44%	232,318	658
11:07	2,815	35	+ 1.26%	232,312	658
11:06	2,815	35	+ 1.26%	230,174	652
11:05	2,820	40	+ 1.44%	229,486	650
11:04	2,825	45	+ 1.62%	222,785	631
11:03	2,825	45	+ 1.62%	221,679	628