시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,815	35	+ 1.26%	237,141	672
11:24	2,825	45	+ 1.62%	236,123	669
11:20	2,845	65	+ 2.34%	236,106	669
11:19	2,825	45	+ 1.62%	236,095	669
11:18	2,825	45	+ 1.62%	236,060	668
11:17	2,845	65	+ 2.34%	235,959	668
11:16	2,825	45	+ 1.62%	235,954	668
11:15	2,815	35	+ 1.26%	235,942	668
11:14	2,815	35	+ 1.26%	235,647	667
11:13	2,815	35	+ 1.26%	233,844	662