시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,765	15	- 0.54%	373,649	1,054
15:09	2,760	20	- 0.72%	373,042	1,052
15:08	2,750	30	- 1.08%	371,679	1,048
15:07	2,745	35	- 1.26%	370,472	1,045
15:06	2,765	15	- 0.54%	369,407	1,042
15:05	2,770	10	- 0.36%	368,976	1,041
15:04	2,770	10	- 0.36%	368,776	1,040
15:03	2,770	10	- 0.36%	368,773	1,040
15:02	2,780	0	0.00%	368,572	1,040
15:01	2,770	10	- 0.36%	368,571	1,040