시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,815	35	+ 1.26%	254,009	719
11:35	2,840	60	+ 2.16%	246,624	698
11:34	2,845	65	+ 2.34%	245,219	694
11:33	2,830	50	+ 1.80%	243,203	689
11:32	2,830	50	+ 1.80%	242,821	688
11:31	2,835	55	+ 1.98%	240,605	681
11:30	2,825	45	+ 1.62%	239,336	678
11:29	2,810	30	+ 1.08%	239,082	677
11:27	2,815	35	+ 1.26%	238,563	676
11:26	2,815	35	+ 1.26%	238,479	675