시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,800	20	+ 0.72%	279,526	791
11:45	2,800	20	+ 0.72%	278,146	787
11:44	2,800	20	+ 0.72%	277,646	786
11:43	2,795	15	+ 0.54%	277,190	784
11:42	2,805	25	+ 0.90%	266,121	753
11:41	2,805	25	+ 0.90%	261,753	741
11:40	2,810	30	+ 1.08%	260,105	736
11:39	2,817	37	+ 1.33%	257,561	729
11:38	2,815	35	+ 1.26%	256,758	727
11:37	2,815	35	+ 1.26%	256,431	726