시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,810	30	+ 1.08%	282,159	798
11:55	2,810	30	+ 1.08%	282,095	798
11:54	2,805	25	+ 0.90%	282,094	798
11:53	2,810	30	+ 1.08%	281,594	797
11:52	2,825	45	+ 1.62%	281,034	795
11:51	2,825	45	+ 1.62%	281,024	795
11:50	2,825	45	+ 1.62%	280,825	794
11:49	2,825	45	+ 1.62%	280,323	793
11:48	2,825	45	+ 1.62%	279,897	792
11:47	2,805	25	+ 0.90%	279,815	792