시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,830	50	+ 1.80%	284,131	804
12:07	2,835	55	+ 1.98%	283,862	803
12:06	2,825	45	+ 1.62%	283,112	801
12:05	2,825	45	+ 1.62%	283,109	801
12:04	2,820	40	+ 1.44%	282,949	800
12:01	2,825	45	+ 1.62%	282,722	800
12:00	2,830	50	+ 1.80%	282,667	800
11:59	2,825	45	+ 1.62%	282,663	800
11:58	2,825	45	+ 1.62%	282,656	800
11:57	2,810	30	+ 1.08%	282,572	799