시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,815	35	+ 1.26%	288,374	816
12:24	2,820	40	+ 1.44%	288,345	816
12:20	2,820	40	+ 1.44%	287,938	815
12:19	2,830	50	+ 1.80%	287,196	812
12:18	2,830	50	+ 1.80%	287,195	812
12:17	2,830	50	+ 1.80%	286,932	812
12:15	2,835	55	+ 1.98%	286,750	811
12:14	2,835	55	+ 1.98%	286,619	811
12:13	2,830	50	+ 1.80%	285,005	806
12:10	2,835	55	+ 1.98%	284,134	804